Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 10:01:225481 190,002981 191,001981 194,001881 195,00801 196,001 200,007451 201,009451 203,001 0251 204,001 1251 205,001 275
24.04.2026 09:59:571 5481 190,001 2981 191,001 1981 194,001 1881 195,001 0801 196,001 200,007451 201,009451 203,001 0251 204,001 1251 205,001 275
24.04.2026 09:59:395481 190,002981 191,001981 194,001881 195,00801 196,001 200,007451 201,009451 203,001 0251 204,001 1251 205,001 275
24.04.2026 09:59:395481 183,004681 190,002181 191,001181 194,001081 195,001 200,007451 201,009451 203,001 0251 204,001 1251 205,001 275
24.04.2026 09:59:355481 183,004681 190,002181 191,001181 194,001081 195,001 196,006201 200,001 3651 201,001 5651 203,001 6451 204,001 745
24.04.2026 09:59:345481 183,004681 190,002181 191,001181 194,001081 195,001 196,006201 200,001 3651 201,001 5651 204,001 6651 205,001 815
24.04.2026 09:59:345481 183,004681 190,002181 191,001181 194,001081 195,001 196,006201 200,001 3651 201,001 5651 204,001 6651 205,001 815
24.04.2026 09:59:334681 183,003881 190,001381 191,00381 194,00281 195,001 196,006201 200,001 3651 201,001 5651 204,001 6651 205,001 815
24.04.2026 09:59:294681 183,003881 190,001381 191,00381 194,00281 195,001 196,006201 200,001 3651 201,001 5651 204,001 7451 205,001 895
24.04.2026 09:59:264681 183,003881 190,001381 191,00381 194,00281 195,001 196,006201 200,001 3651 201,001 5651 204,001 6651 205,001 815
24.04.2026 09:59:264681 183,003881 190,001381 191,00381 194,00281 195,001 196,007001 200,001 4451 201,001 6451 204,001 7451 205,001 895
24.04.2026 09:59:264681 183,003881 190,001381 191,00381 194,00281 195,001 196,007001 200,001 4451 201,001 6451 203,001 7251 204,001 825
24.04.2026 09:59:264681 183,003881 190,001381 191,00381 194,00281 195,001 196,007001 200,001 4451 201,001 6451 203,001 7251 204,001 825
24.04.2026 09:59:035481 183,004681 190,002181 191,001181 194,001081 195,001 196,007001 200,001 4451 201,001 6451 203,001 7251 204,001 825
24.04.2026 09:59:005481 183,004681 190,002181 191,001181 194,001081 195,001 196,007001 200,001 4451 201,001 6451 204,001 7451 205,001 895
24.04.2026 09:58:595481 183,004681 190,002181 191,001181 194,001081 195,001 196,007001 200,001 4451 201,001 6451 202,001 7251 204,001 825
24.04.2026 09:58:585481 183,004681 190,002181 191,001181 194,001081 195,001 196,007001 200,001 4451 201,001 6451 204,001 7451 205,001 895
24.04.2026 09:58:584681 183,003881 190,001381 191,00381 194,00281 195,001 196,007001 200,001 4451 201,001 6451 204,001 7451 205,001 895
24.04.2026 09:58:565481 183,004681 190,002181 191,001181 194,00281 195,001 196,007001 200,001 4451 201,001 6451 204,001 7451 205,001 895
24.04.2026 09:58:545481 183,004681 190,002181 191,001181 194,00281 195,001 196,007001 200,001 4451 201,001 7251 204,001 8251 205,001 975
24.04.2026 09:58:545481 183,004681 190,002181 191,001181 194,00281 195,001 196,007001 200,001 4451 201,001 6451 204,001 7451 205,001 895
24.04.2026 09:58:534681 183,003881 190,001381 191,00381 194,00281 195,001 196,007001 200,001 4451 201,001 6451 204,001 7451 205,001 895
24.04.2026 09:58:524681 190,002181 191,001181 193,00381 194,00281 195,001 196,007001 200,001 4451 201,001 6451 204,001 7451 205,001 895
24.04.2026 09:58:514681 183,003881 190,001381 191,00381 194,00281 195,001 196,007001 200,001 4451 201,001 6451 204,001 7451 205,001 895
24.04.2026 09:58:514681 183,003881 190,001381 191,00381 194,00281 195,001 196,007001 199,007801 200,001 5251 201,001 7251 204,001 825
24.04.2026 09:58:295481 183,004681 190,002181 191,00381 194,00281 195,001 196,007001 199,007801 200,001 5251 201,001 7251 204,001 825
24.04.2026 09:58:275481 183,004681 190,002181 191,00381 194,00281 195,001 196,007001 200,001 4451 201,001 6451 204,001 7451 205,001 895
24.04.2026 09:58:274681 183,003881 190,001381 191,00381 194,00281 195,001 196,007001 200,001 4451 201,001 6451 204,001 7451 205,001 895
24.04.2026 09:58:274681 183,003881 190,001381 191,00381 194,00281 195,001 196,007001 198,007801 200,001 5251 201,001 7251 204,001 825
24.04.2026 09:58:255481 183,004681 190,001381 191,00381 194,00281 195,001 196,007001 198,007801 200,001 5251 201,001 7251 204,001 825
24.04.2026 09:58:225481 183,004681 190,001381 191,00381 194,00281 195,001 196,007001 200,001 4451 201,001 6451 204,001 7451 205,001 895
24.04.2026 09:58:224681 183,003881 190,001381 191,00381 194,00281 195,001 196,007001 200,001 4451 201,001 6451 204,001 7451 205,001 895
24.04.2026 09:58:224681 183,003881 190,001381 191,00381 194,00281 195,001 196,007001 199,007801 200,001 5251 201,001 7251 204,001 825
24.04.2026 09:58:195481 183,004681 190,002181 191,00381 194,00281 195,001 196,007001 199,007801 200,001 5251 201,001 7251 204,001 825
24.04.2026 09:58:175481 183,004681 190,002181 191,00381 194,00281 195,001 196,007001 200,001 4451 201,001 6451 204,001 7451 205,001 895
24.04.2026 09:58:174681 183,003881 190,001381 191,00381 194,00281 195,001 196,007001 200,001 4451 201,001 6451 204,001 7451 205,001 895
24.04.2026 09:58:174681 183,003881 190,001381 191,00381 194,00281 195,001 196,007001 197,007801 200,001 5251 201,001 7251 204,001 825
24.04.2026 09:58:154681 189,003881 190,001381 191,00381 194,00281 195,001 196,007001 197,007801 200,001 5251 201,001 7251 204,001 825
24.04.2026 09:58:134681 189,003881 190,001381 191,00381 194,00281 195,001 196,007001 200,001 4451 201,001 6451 204,001 7451 205,001 895
24.04.2026 09:58:134681 183,003881 190,001381 191,00381 194,00281 195,001 196,007001 200,001 4451 201,001 6451 204,001 7451 205,001 895
24.04.2026 09:58:134681 183,003881 190,001381 191,00381 194,00281 195,001 196,007801 200,001 5251 201,001 7251 204,001 8251 205,001 975
24.04.2026 09:54:374681 188,003881 190,001381 191,00381 194,00281 195,001 196,007801 200,001 5251 201,001 7251 204,001 8251 205,001 975
24.04.2026 09:54:375201 183,004401 188,003601 190,001101 191,00101 194,001 196,007801 200,001 5251 201,001 7251 204,001 8251 205,001 975
24.04.2026 09:48:385201 183,004401 188,003601 190,001101 191,00101 194,001 195,00131 196,007931 200,001 5381 201,001 7381 204,001 838
24.04.2026 09:48:365201 183,004401 188,003601 190,001101 191,00101 194,001 195,00131 196,007131 200,001 4581 201,001 6581 204,001 758
24.04.2026 09:48:365101 178,004401 183,003601 190,001101 191,00101 194,001 195,00131 196,007131 200,001 4581 201,001 6581 204,001 758
24.04.2026 09:48:365101 178,004401 183,003601 190,001101 191,00101 194,001 195,00131 196,007131 200,001 4581 201,001 6581 204,001 758
24.04.2026 09:48:365101 178,004401 183,003601 190,001101 191,00101 194,001 195,00931 196,007931 200,001 5381 201,001 7381 204,001 838
24.04.2026 09:47:005201 183,004401 187,003601 190,001101 191,00101 194,001 195,00931 196,007931 200,001 5381 201,001 7381 204,001 838
24.04.2026 09:46:585201 183,004401 187,003601 190,001101 191,00101 194,001 195,00131 196,007131 200,001 4581 201,001 6581 204,001 758